Pelagos Insurance Capital Limit (PLGO) Historical Stock Prices

Pelagos Insurance Capital Limit (PLGO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	18.25	18.63	18.17	18.60	18.22	482,500
Dec 8, 2025	18.17	18.30	17.98	18.13	17.76	469,400
Dec 5, 2025	17.87	18.21	17.87	18.09	17.72	583,300
Dec 4, 2025	18.07	18.25	17.91	18.08	17.72	1,668,400
Dec 3, 2025	18.73	18.85	18.41	18.43	18.06	731,200
Dec 2, 2025	18.94	18.97	18.63	18.70	18.32	470,600
Dec 1, 2025	19.06	19.33	18.89	18.95	18.57	588,900
Nov 28, 2025	19.05	19.13	18.95	19.04	18.66	213,500
Nov 26, 2025	18.94	19.06	18.82	19.04	18.66	384,900
Nov 25, 2025	18.90	19.13	18.80	18.90	18.52	443,300
Nov 24, 2025	18.95	18.97	18.75	18.84	18.46	465,900
Nov 21, 2025	18.73	19.14	18.63	18.84	18.46	421,000
Nov 20, 2025	18.89	19.00	18.43	18.57	18.20	423,700
Nov 19, 2025	18.90	19.11	18.48	18.75	18.37	1,013,600
Nov 18, 2025	18.55	19.14	18.42	18.90	18.52	497,700
Nov 17, 2025	18.61	18.67	18.43	18.47	18.10	565,400
Nov 14, 2025	18.38	18.51	18.11	18.37	18.00	498,500
Nov 13, 2025	18.63	19.06	18.42	18.68	18.30	707,700
Nov 12, 2025	19.02	19.27	19.00	19.14	18.75	311,700
Nov 11, 2025	19.00	19.13	18.90	19.03	18.65	454,500
Nov 10, 2025	18.83	19.17	18.75	19.00	18.62	322,800
Nov 7, 2025	18.62	18.97	18.58	18.86	18.48	304,800
Nov 6, 2025	18.42	18.69	18.38	18.59	18.21	464,500
Nov 5, 2025	18.13	18.65	18.13	18.51	18.14	383,500
Nov 4, 2025	17.85	18.07	17.74	18.06	17.70	449,100

Historical stock data.