Pelagos Insurance Capital Limit (PLGO) Historical Stock Prices

Pelagos Insurance Capital Limit (PLGO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	18.58	18.85	18.55	18.60	18.22	531,300
Jan 14, 2026	18.59	18.76	18.50	18.61	18.23	371,800
Jan 13, 2026	18.88	18.94	18.53	18.59	18.21	394,200
Jan 12, 2026	19.09	19.16	18.89	18.93	18.55	287,500
Jan 9, 2026	19.20	19.31	19.01	19.02	18.64	324,200
Jan 8, 2026	19.37	19.45	19.00	19.27	18.88	479,400
Jan 7, 2026	19.05	19.36	19.04	19.11	18.72	478,100
Jan 6, 2026	19.45	19.63	19.00	19.28	18.89	542,600
Jan 5, 2026	19.26	19.69	19.26	19.50	19.11	327,500
Jan 2, 2026	19.68	19.69	19.24	19.38	18.99	477,900
Dec 31, 2025	19.69	19.76	19.55	19.57	19.18	283,300
Dec 30, 2025	19.72	19.72	19.58	19.63	19.23	280,100
Dec 29, 2025	19.50	19.72	19.34	19.56	19.17	287,000
Dec 26, 2025	19.63	19.83	19.47	19.48	19.09	257,400
Dec 24, 2025	19.56	19.82	19.50	19.62	19.22	136,500
Dec 23, 2025	19.55	19.80	19.49	19.63	19.23	373,000
Dec 22, 2025	19.11	19.75	19.11	19.52	19.13	1,399,300
Dec 19, 2025	19.42	19.59	19.00	19.21	18.82	823,400
Dec 18, 2025	19.60	19.67	19.40	19.46	19.07	405,100
Dec 17, 2025	19.16	19.72	19.01	19.63	19.23	507,100
Dec 16, 2025	19.16	19.28	18.96	19.20	18.81	563,300
Dec 15, 2025	19.04	19.31	18.97	19.08	18.69	762,700
Dec 12, 2025	19.08	19.09	18.90	19.03	18.65	838,900
Dec 11, 2025	18.59	19.11	18.53	18.94	18.56	407,700
Dec 10, 2025	18.47	18.71	18.39	18.56	18.19	544,100

Historical stock data.