PLS Group Limited

PLS.AX · Australian

Prices in AUD

Historical prices

PLS Group Limited (PLS.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Nov 13, 20262.862.952.832.862.8625,493,710
Nov 12, 20263.103.122.832.852.8534,850,646
Nov 11, 20262.823.142.823.103.1032,327,566
Nov 10, 20262.992.992.862.912.9127,146,398
Nov 9, 20262.892.992.852.892.8929,419,608
Nov 6, 20262.712.832.692.832.8331,873,792
Nov 5, 20262.752.872.742.832.8337,681,459
Nov 4, 20262.632.712.582.602.6031,518,271
Nov 3, 20262.622.672.592.632.6323,887,059
Nov 2, 20262.602.642.502.612.6141,248,770
Oct 30, 20262.742.752.632.642.6447,427,351
Oct 29, 20262.952.982.752.752.7530,139,400
Oct 28, 20263.123.122.992.992.9941,328,001
Oct 27, 20262.842.922.762.882.8839,434,998
Oct 26, 20262.722.872.682.842.8434,792,072
Oct 23, 20262.812.812.612.622.6236,007,264
Oct 22, 20262.902.922.822.852.8531,950,572
Oct 21, 20262.973.062.862.912.9138,401,463
Oct 20, 20262.913.012.842.932.9343,024,463
Oct 19, 20262.922.932.792.902.9050,452,941
Oct 16, 20263.153.152.972.982.9852,106,475
Oct 15, 20263.153.152.952.972.9744,572,625
Oct 14, 20263.193.243.093.173.1745,550,465
Oct 13, 20263.273.303.013.083.0868,350,851
Oct 12, 20263.553.653.353.373.3744,017,204