No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.73 | 3.73 | 3.49 | 3.50 | 3.50 | 39,975,237 |
| Oct 8, 2026 | 3.77 | 3.89 | 3.70 | 3.70 | 3.70 | 32,237,605 |
| Oct 7, 2026 | 3.85 | 3.91 | 3.76 | 3.88 | 3.88 | 19,362,204 |
| Oct 6, 2026 | 3.80 | 3.89 | 3.78 | 3.81 | 3.81 | 18,340,145 |
| Oct 5, 2026 | 3.70 | 3.76 | 3.69 | 3.72 | 3.72 | 8,071,876 |
| Oct 2, 2026 | 3.66 | 3.82 | 3.62 | 3.70 | 3.70 | 20,760,880 |
| Oct 1, 2026 | 3.81 | 3.83 | 3.62 | 3.65 | 3.65 | 23,414,215 |
| Sep 30, 2026 | 3.85 | 3.97 | 3.83 | 3.86 | 3.86 | 27,865,761 |
| Sep 29, 2026 | 3.84 | 3.95 | 3.79 | 3.87 | 3.87 | 24,428,896 |
| Sep 28, 2026 | 3.80 | 3.91 | 3.76 | 3.84 | 3.84 | 29,322,872 |
| Sep 25, 2026 | 3.89 | 3.92 | 3.79 | 3.84 | 3.84 | 39,922,741 |
| Sep 24, 2026 | 4.12 | 4.14 | 3.92 | 3.94 | 3.94 | 25,695,350 |
| Sep 23, 2026 | 4.21 | 4.31 | 4.17 | 4.18 | 4.18 | 17,213,506 |
| Sep 22, 2026 | 4.15 | 4.24 | 4.11 | 4.13 | 4.13 | 18,903,100 |
| Sep 21, 2026 | 4.12 | 4.21 | 4.09 | 4.13 | 4.13 | 20,268,019 |
| Sep 18, 2026 | 4.35 | 4.38 | 4.14 | 4.17 | 4.17 | 53,904,198 |
| Sep 17, 2026 | 4.18 | 4.30 | 4.10 | 4.22 | 4.22 | 27,494,627 |
| Sep 16, 2026 | 4.21 | 4.32 | 4.12 | 4.25 | 4.25 | 24,382,380 |
| Sep 15, 2026 | 4.37 | 4.41 | 4.22 | 4.26 | 4.26 | 28,510,801 |
| Sep 14, 2026 | 4.50 | 4.55 | 4.39 | 4.41 | 4.41 | 20,543,044 |
| Sep 11, 2026 | 4.75 | 4.77 | 4.45 | 4.52 | 4.52 | 25,921,998 |
| Sep 10, 2026 | 4.83 | 4.92 | 4.80 | 4.88 | 4.88 | 19,552,590 |
| Sep 9, 2026 | 5.02 | 5.11 | 4.90 | 5.01 | 5.01 | 18,333,727 |
| Sep 8, 2026 | 4.92 | 5.00 | 4.87 | 4.93 | 4.93 | 16,961,508 |
| Sep 7, 2026 | 5.10 | 5.14 | 4.84 | 4.93 | 4.93 | 23,112,239 |
Dates identify the start of each price period.