No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 4.13 | 4.26 | 3.97 | 3.98 | 3.94 | 54,794,416 |
| Nov 18, 2025 | 4.00 | 4.18 | 3.99 | 4.09 | 4.05 | 49,994,909 |
| Nov 17, 2025 | 3.76 | 3.98 | 3.62 | 3.96 | 3.92 | 36,347,096 |
| Nov 14, 2025 | 3.71 | 3.89 | 3.68 | 3.82 | 3.79 | 39,782,578 |
Dates identify the start of each price period.