No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 4.12 | 4.38 | 4.12 | 4.38 | 4.34 | 21,732,861 |
| Dec 23, 2025 | 4.03 | 4.15 | 3.96 | 4.12 | 4.08 | 31,496,595 |
| Dec 22, 2025 | 4.05 | 4.12 | 3.98 | 4.01 | 3.97 | 27,752,350 |
| Dec 19, 2025 | 4.00 | 4.03 | 3.83 | 3.93 | 3.89 | 99,217,850 |
| Dec 18, 2025 | 4.03 | 4.04 | 3.92 | 3.94 | 3.90 | 20,911,210 |
| Dec 17, 2025 | 3.91 | 4.11 | 3.89 | 4.06 | 4.02 | 29,803,474 |
| Dec 16, 2025 | 3.89 | 3.98 | 3.86 | 3.88 | 3.84 | 16,377,634 |
| Dec 15, 2025 | 4.05 | 4.08 | 3.91 | 3.94 | 3.90 | 19,348,341 |
| Dec 12, 2025 | 4.17 | 4.24 | 4.06 | 4.10 | 4.06 | 21,762,948 |
| Dec 11, 2025 | 4.25 | 4.34 | 4.11 | 4.12 | 4.08 | 22,349,082 |
| Dec 10, 2025 | 4.13 | 4.24 | 4.09 | 4.20 | 4.16 | 21,859,960 |
| Dec 9, 2025 | 4.04 | 4.13 | 4.04 | 4.07 | 4.03 | 17,583,928 |
| Dec 8, 2025 | 3.81 | 4.05 | 3.80 | 4.03 | 3.99 | 19,653,042 |
| Dec 5, 2025 | 3.72 | 3.85 | 3.62 | 3.80 | 3.77 | 24,159,213 |
| Dec 4, 2025 | 3.89 | 3.91 | 3.69 | 3.73 | 3.70 | 25,739,096 |
| Dec 3, 2025 | 3.96 | 4.06 | 3.85 | 3.89 | 3.85 | 21,330,955 |
| Dec 2, 2025 | 3.94 | 4.02 | 3.90 | 3.95 | 3.91 | 18,956,930 |
| Dec 1, 2025 | 4.05 | 4.06 | 3.89 | 3.92 | 3.88 | 20,160,574 |
| Nov 28, 2025 | 3.95 | 4.07 | 3.94 | 4.05 | 4.01 | 14,728,824 |
| Nov 27, 2025 | 4.04 | 4.11 | 3.88 | 3.95 | 3.91 | 21,463,418 |
| Nov 26, 2025 | 3.91 | 4.14 | 3.86 | 4.04 | 4.00 | 33,365,463 |
| Nov 25, 2025 | 3.75 | 3.81 | 3.68 | 3.77 | 3.74 | 27,027,925 |
| Nov 24, 2025 | 3.86 | 3.93 | 3.72 | 3.76 | 3.73 | 36,962,116 |
| Nov 21, 2025 | 3.99 | 4.03 | 3.86 | 3.90 | 3.86 | 43,472,556 |
| Nov 20, 2025 | 4.13 | 4.19 | 4.03 | 4.19 | 4.15 | 27,245,589 |
Dates identify the start of each price period.