YieldMax PLTR Option Income Strategy ETF (PLTY) Historical ETF Prices

YieldMax PLTR Option Income Strategy ETF (PLTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	31.20	32.67	30.81	32.52	32.52	143,551
Nov 2, 2026	34.07	34.26	32.76	32.76	32.76	164,800
Oct 30, 2026	35.42	35.49	33.70	33.77	33.77	140,200
Oct 29, 2026	36.03	36.07	35.00	35.87	35.87	48,700
Oct 28, 2026	36.20	36.26	35.62	36.11	35.82	78,000
Oct 27, 2026	36.35	36.77	36.15	36.43	36.14	46,500
Oct 26, 2026	36.16	36.51	35.50	36.34	36.05	46,100
Oct 23, 2026	35.87	36.10	35.24	35.97	35.69	66,600
Oct 22, 2026	36.71	36.88	35.75	36.02	35.73	81,200
Oct 21, 2026	35.60	37.19	35.26	37.03	36.48	97,400
Oct 20, 2026	35.57	36.19	35.36	35.74	35.21	87,400
Oct 19, 2026	34.56	36.36	34.56	35.91	35.38	99,100
Oct 16, 2026	37.50	37.82	34.25	34.52	34.01	219,800
Oct 15, 2026	36.59	37.35	35.79	37.23	36.68	113,500
Oct 14, 2026	38.71	39.02	37.66	37.83	36.72	137,200
Oct 13, 2026	38.81	39.26	38.60	38.93	37.78	79,600
Oct 12, 2026	39.06	39.59	38.60	38.96	37.81	123,600
Oct 9, 2026	38.06	38.99	37.90	38.95	37.80	163,700
Oct 8, 2026	37.75	38.50	37.51	37.85	36.74	167,800
Oct 7, 2026	37.26	37.61	36.98	37.54	36.16	125,100
Oct 6, 2026	37.00	37.55	36.96	37.20	35.83	105,200
Oct 5, 2026	36.70	37.25	36.49	36.74	35.38	77,200
Oct 2, 2026	37.24	37.51	36.51	36.67	35.32	203,600
Oct 1, 2026	36.70	37.06	36.16	36.84	35.48	109,600
Sep 30, 2026	36.65	37.10	36.39	36.39	34.77	126,900

Historical stock data.