YieldMax PLTR Option Income Strategy ETF (PLTY) Historical ETF Prices

YieldMax PLTR Option Income Strategy ETF (PLTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	36.37	36.61	35.95	36.35	34.73	82,300
Sep 28, 2026	36.04	36.85	36.04	36.40	34.78	111,300
Sep 25, 2026	37.24	37.53	36.71	36.78	35.14	82,800
Sep 24, 2026	36.76	37.64	36.65	37.20	35.54	101,100
Sep 23, 2026	36.50	37.80	36.21	37.43	35.51	264,600
Sep 22, 2026	36.39	36.50	36.02	36.38	34.51	112,600
Sep 21, 2026	35.38	36.15	35.18	36.11	34.26	191,500
Sep 18, 2026	35.28	35.28	34.70	34.95	33.16	147,200
Sep 17, 2026	35.16	35.40	34.72	35.13	33.33	122,400
Sep 16, 2026	34.70	35.21	34.40	35.17	33.15	158,500
Sep 15, 2026	34.50	35.53	34.46	34.87	32.87	684,800
Sep 14, 2026	34.47	35.19	33.91	35.00	32.99	223,300
Sep 11, 2026	34.21	34.28	33.72	33.92	31.97	197,700
Sep 10, 2026	34.19	34.35	33.56	33.85	31.91	186,400
Sep 9, 2026	35.00	35.18	34.60	34.71	32.46	304,900
Sep 8, 2026	35.55	35.80	34.84	35.00	32.73	447,900
Sep 4, 2026	36.63	36.69	35.46	35.61	33.30	332,800
Sep 3, 2026	35.02	37.49	35.02	36.85	34.46	359,700
Sep 2, 2026	36.91	36.93	34.56	35.37	32.40	630,400
Sep 1, 2026	37.97	38.50	37.34	37.40	34.26	302,300
Aug 31, 2026	38.21	38.74	38.07	38.53	35.29	180,600
Aug 28, 2026	38.35	38.75	38.11	38.53	35.29	162,700
Aug 27, 2026	37.23	38.57	37.15	38.33	35.11	189,900
Aug 26, 2026	36.50	37.91	36.23	37.78	34.02	216,500
Aug 25, 2026	37.42	38.12	36.82	36.92	33.24	166,200

Historical stock data.