No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 63.02 | 64.41 | 61.39 | 63.04 | 34.42 | 691,100 |
| Nov 3, 2025 | 66.33 | 66.90 | 65.36 | 66.90 | 36.53 | 646,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
YieldMax PLTR Option Income Strategy ETF
PLTY · NYSEArca