YieldMax PLTR Option Income Strategy ETF (PLTY) Historical ETF Prices

YieldMax PLTR Option Income Strategy ETF (PLTY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	55.71	56.86	55.37	56.31	33.39	313,200
Dec 9, 2025	54.95	55.31	54.78	55.09	32.66	174,000
Dec 8, 2025	55.17	55.56	54.63	54.90	32.55	288,000
Dec 5, 2025	54.07	55.14	53.94	55.05	32.64	337,500
Dec 4, 2025	53.97	54.25	53.55	54.18	32.12	246,600
Dec 3, 2025	54.05	55.17	53.67	55.17	31.94	293,500
Dec 2, 2025	53.51	55.04	53.51	53.85	31.18	179,200
Dec 1, 2025	52.50	53.53	52.10	53.01	30.69	288,200
Nov 28, 2025	53.11	53.45	52.73	53.45	30.94	131,100
Nov 26, 2025	53.49	53.83	52.75	53.20	30.46	255,900
Nov 25, 2025	51.75	52.91	50.73	52.70	30.17	212,200
Nov 24, 2025	50.71	52.93	50.65	52.05	29.80	333,400
Nov 21, 2025	50.32	50.99	47.77	50.02	28.64	679,300
Nov 20, 2025	55.38	55.87	49.75	50.29	28.79	510,800
Nov 19, 2025	54.74	55.21	53.04	54.01	30.50	320,400
Nov 18, 2025	54.15	55.99	53.91	54.33	30.68	340,600
Nov 17, 2025	55.44	56.31	54.52	55.64	31.42	431,200
Nov 14, 2025	53.89	57.10	53.34	56.00	31.63	565,900
Nov 13, 2025	58.10	58.63	55.20	55.55	31.37	557,400
Nov 12, 2025	61.43	61.43	58.83	59.96	33.39	429,000
Nov 11, 2025	61.49	61.75	60.47	61.46	34.23	256,700
Nov 10, 2025	59.93	62.25	59.52	62.02	34.54	442,100
Nov 7, 2025	56.37	58.10	55.21	57.99	32.29	777,400
Nov 6, 2025	61.02	61.79	56.89	57.11	31.80	723,100
Nov 5, 2025	62.59	62.75	60.05	62.16	33.94	627,600

Historical stock data.