Plug Power (PLUG) Historical Stock Prices

Plug Power Inc. (PLUG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	1.57	1.59	1.48	1.50	1.50	73,769,148
Nov 3, 2026	1.33	1.43	1.32	1.41	1.41	45,509,300
Nov 2, 2026	1.39	1.42	1.30	1.31	1.31	44,050,400
Oct 30, 2026	1.37	1.41	1.34	1.37	1.37	34,041,200
Oct 29, 2026	1.41	1.52	1.40	1.42	1.42	54,425,400
Oct 28, 2026	1.41	1.45	1.39	1.42	1.42	42,939,600
Oct 27, 2026	1.40	1.45	1.39	1.40	1.40	45,375,200
Oct 26, 2026	1.37	1.41	1.34	1.37	1.37	43,087,500
Oct 23, 2026	1.37	1.39	1.34	1.38	1.38	26,536,600
Oct 22, 2026	1.38	1.42	1.34	1.38	1.38	45,207,600
Oct 21, 2026	1.43	1.44	1.37	1.41	1.41	37,301,500
Oct 20, 2026	1.35	1.43	1.34	1.40	1.40	47,286,900
Oct 19, 2026	1.44	1.44	1.37	1.37	1.37	37,976,000
Oct 16, 2026	1.48	1.48	1.35	1.38	1.38	86,263,000
Oct 15, 2026	1.41	1.49	1.41	1.49	1.49	56,930,000
Oct 14, 2026	1.51	1.52	1.42	1.45	1.45	82,854,000
Oct 13, 2026	1.59	1.63	1.55	1.56	1.56	58,848,800
Oct 12, 2026	1.68	1.68	1.58	1.62	1.62	51,680,100
Oct 9, 2026	1.74	1.75	1.68	1.68	1.68	41,884,700
Oct 8, 2026	1.76	1.79	1.71	1.73	1.73	54,057,300
Oct 7, 2026	1.81	1.82	1.75	1.78	1.78	48,153,300
Oct 6, 2026	1.90	1.93	1.85	1.86	1.86	44,649,400
Oct 5, 2026	1.90	1.90	1.83	1.89	1.89	42,065,900
Oct 2, 2026	1.93	1.95	1.88	1.90	1.90	36,835,400
Oct 1, 2026	1.92	1.93	1.86	1.89	1.89	45,386,000

Historical stock data.