Plug Power Inc.

PLUG · NASDAQ

Prices in USD

Historical prices

Plug Power Inc. (PLUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 20261.942.041.931.941.9449,165,100
Sep 29, 20261.911.941.881.911.9152,774,000
Sep 28, 20261.951.961.831.861.8665,340,200
Sep 25, 20262.002.031.961.981.9845,605,700
Sep 24, 20262.022.021.941.961.9658,318,800
Sep 23, 20262.122.122.032.042.0441,213,900
Sep 22, 20262.102.132.072.112.1128,872,000
Sep 21, 20262.122.142.062.092.0934,064,900
Sep 18, 20262.132.172.022.092.0955,189,000
Sep 17, 20262.082.192.072.122.1261,379,500
Sep 16, 20262.072.091.982.022.0247,287,000
Sep 15, 20262.072.092.032.052.0543,196,100
Sep 14, 20262.032.112.022.062.0652,916,000
Sep 11, 20262.142.152.092.102.1032,427,100
Sep 10, 20262.142.172.092.112.1149,242,900
Sep 9, 20262.242.302.162.172.1746,302,600
Sep 8, 20262.202.332.192.262.2676,356,500
Sep 4, 20262.112.202.092.172.1745,322,700
Sep 3, 20262.112.132.072.112.1141,791,900
Sep 2, 20262.082.142.062.092.0940,554,800
Sep 1, 20262.112.152.062.092.0946,711,800
Aug 31, 20262.182.192.142.162.1635,171,900
Aug 28, 20262.272.272.172.192.1946,644,300
Aug 27, 20262.222.292.202.272.2751,047,300
Aug 26, 20262.272.302.152.172.1779,817,400