No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 2.56 | 2.66 | 2.45 | 2.64 | 2.64 | 88,272,900 |
| Nov 4, 2025 | 2.61 | 2.80 | 2.51 | 2.52 | 2.52 | 99,955,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Plug Power Inc.
PLUG · NASDAQ