Plug Power Inc.

PLUG · NASDAQ

Prices in USD

Historical prices

Plug Power Inc. (PLUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 20252.222.392.162.362.36100,780,800
Dec 10, 20252.202.312.152.262.2694,086,700
Dec 9, 20252.102.312.092.212.2199,043,400
Dec 8, 20252.212.242.092.162.1698,299,600
Dec 5, 20252.222.322.182.202.2094,430,900
Dec 4, 20252.242.262.152.232.23117,598,800
Dec 3, 20252.102.252.072.232.23105,176,000
Dec 2, 20251.932.191.932.112.11121,819,300
Dec 1, 20251.962.001.891.921.9281,351,000
Nov 28, 20252.012.051.972.012.0145,238,300
Nov 26, 20251.972.011.921.981.9887,110,700
Nov 25, 20251.951.991.861.951.9584,814,600
Nov 24, 20252.022.081.911.961.96113,649,400
Nov 21, 20251.881.991.821.981.98111,103,100
Nov 20, 20251.962.031.861.891.89104,100,700
Nov 19, 20251.731.941.701.901.90220,080,900
Nov 18, 20252.002.291.992.142.14172,298,600
Nov 17, 20252.072.192.042.092.0975,313,800
Nov 14, 20252.362.502.242.252.2585,370,300
Nov 13, 20252.702.732.412.492.49117,667,300
Nov 12, 20252.532.752.492.732.73176,868,000
Nov 11, 20252.562.732.362.532.53163,738,100
Nov 10, 20252.932.932.472.562.56188,225,700
Nov 7, 20252.382.702.352.652.65116,670,600
Nov 6, 20252.662.672.452.512.5188,798,400