Powell Max (PMAX) Historical Stock Prices

Powell Max Limited (PMAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.48	0.67	0.47	0.56	0.56	9,267,800
Oct 30, 2026	0.46	0.48	0.45	0.46	0.46	98,200
Oct 29, 2026	0.50	0.50	0.47	0.49	0.49	556,600
Oct 28, 2026	0.49	0.52	0.48	0.49	0.49	443,200
Oct 27, 2026	0.50	0.50	0.48	0.50	0.50	106,700
Oct 26, 2026	0.52	0.52	0.47	0.49	0.49	66,400
Oct 23, 2026	0.52	0.54	0.47	0.53	0.53	205,800
Oct 22, 2026	0.57	0.57	0.47	0.48	0.48	165,400
Oct 21, 2026	0.59	0.60	0.54	0.57	0.57	63,500
Oct 20, 2026	0.58	0.62	0.58	0.60	0.60	33,400
Oct 19, 2026	0.56	0.65	0.55	0.62	0.62	178,200
Oct 16, 2026	0.57	0.59	0.55	0.57	0.57	66,800
Oct 15, 2026	0.51	0.62	0.50	0.59	0.59	140,600
Oct 14, 2026	0.56	0.58	0.54	0.55	0.55	85,400
Oct 13, 2026	0.62	0.62	0.53	0.58	0.58	268,500
Oct 12, 2026	0.67	0.67	0.61	0.64	0.64	149,100
Oct 9, 2026	0.73	0.76	0.68	0.69	0.69	137,900
Oct 8, 2026	0.72	0.79	0.68	0.77	0.77	497,800
Oct 7, 2026	0.78	0.78	0.73	0.75	0.75	241,100
Oct 6, 2026	0.81	0.81	0.76	0.79	0.79	915,700
Oct 5, 2026	0.80	0.93	0.76	0.82	0.82	5,116,400
Oct 2, 2026	0.94	0.94	0.83	0.85	0.85	337,400
Oct 1, 2026	0.88	1.08	0.80	0.94	0.94	12,469,700
Sep 30, 2026	0.90	0.91	0.77	0.82	0.82	310,500
Sep 29, 2026	1.07	1.13	0.88	0.88	0.88	819,700

Historical stock data.