No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.77 | 1.86 | 1.21 | 1.26 | 1.26 | 17,279,800 |
| Sep 25, 2026 | 1.29 | 1.62 | 1.21 | 1.62 | 1.62 | 1,853,000 |
| Sep 24, 2026 | 1.02 | 2.87 | 0.96 | 1.65 | 1.65 | 56,948,400 |
| Sep 23, 2026 | 1.00 | 1.00 | 0.82 | 0.91 | 0.91 | 65,900 |
| Sep 22, 2026 | 0.93 | 1.04 | 0.93 | 1.00 | 1.00 | 13,000 |
| Sep 21, 2026 | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | 15,200 |
| Sep 18, 2026 | 0.89 | 0.96 | 0.89 | 0.96 | 0.96 | 20,000 |
| Sep 17, 2026 | 0.88 | 0.96 | 0.87 | 0.95 | 0.95 | 40,200 |
| Sep 16, 2026 | 0.84 | 0.95 | 0.83 | 0.94 | 0.94 | 15,800 |
| Sep 15, 2026 | 0.88 | 0.91 | 0.86 | 0.88 | 0.88 | 16,900 |
| Sep 14, 2026 | 0.90 | 0.93 | 0.81 | 0.91 | 0.91 | 51,000 |
| Sep 11, 2026 | 0.92 | 1.38 | 0.81 | 0.96 | 0.96 | 1,528,100 |
| Sep 10, 2026 | 0.93 | 0.93 | 0.82 | 0.92 | 0.92 | 20,700 |
| Sep 9, 2026 | 0.81 | 0.96 | 0.81 | 0.92 | 0.92 | 50,800 |
| Sep 8, 2026 | 0.84 | 0.88 | 0.81 | 0.88 | 0.88 | 17,800 |
| Sep 4, 2026 | 0.86 | 0.89 | 0.85 | 0.86 | 0.86 | 36,400 |
| Sep 3, 2026 | 0.90 | 0.90 | 0.83 | 0.86 | 0.86 | 20,400 |
| Sep 2, 2026 | 0.93 | 0.96 | 0.75 | 0.87 | 0.87 | 55,000 |
| Sep 1, 2026 | 1.04 | 1.04 | 0.93 | 0.93 | 0.93 | 25,500 |
| Aug 31, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | 42,500 |
| Aug 28, 2026 | 1.11 | 1.12 | 1.04 | 1.06 | 1.06 | 42,400 |
| Aug 27, 2026 | 1.16 | 1.19 | 1.11 | 1.13 | 1.13 | 17,700 |
| Aug 26, 2026 | 1.24 | 1.24 | 1.15 | 1.17 | 1.17 | 22,600 |
| Aug 25, 2026 | 1.18 | 1.26 | 1.18 | 1.22 | 1.22 | 60,500 |
| Aug 24, 2026 | 1.23 | 1.29 | 1.17 | 1.20 | 1.20 | 20,000 |
Dates identify the start of each price period.