No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 25.60 | 28.00 | 25.40 | 26.10 | 26.10 | 5,630 |
| Dec 8, 2025 | 33.40 | 33.40 | 27.10 | 27.30 | 27.30 | 14,830 |
| Dec 5, 2025 | 27.50 | 33.50 | 25.40 | 33.10 | 33.10 | 40,900 |
| Dec 4, 2025 | 27.50 | 29.70 | 26.10 | 29.30 | 29.30 | 51,190 |
| Dec 3, 2025 | 29.20 | 30.40 | 25.40 | 28.50 | 28.50 | 2,219,430 |
| Dec 2, 2025 | 18.42 | 24.50 | 18.20 | 22.70 | 22.70 | 969,870 |
| Dec 1, 2025 | 18.40 | 18.40 | 17.10 | 17.50 | 17.50 | 2,290 |
| Nov 28, 2025 | 17.20 | 18.48 | 16.50 | 18.40 | 18.40 | 2,690 |
| Nov 26, 2025 | 16.90 | 17.00 | 15.90 | 16.50 | 16.50 | 3,980 |
| Nov 25, 2025 | 17.40 | 17.55 | 15.60 | 15.90 | 15.90 | 2,900 |
| Nov 24, 2025 | 17.30 | 17.30 | 16.10 | 16.60 | 16.60 | 1,870 |
| Nov 21, 2025 | 16.90 | 16.90 | 16.00 | 16.10 | 16.10 | 6,040 |
| Nov 20, 2025 | 19.90 | 19.90 | 15.70 | 15.80 | 15.80 | 1,700 |
| Nov 19, 2025 | 20.00 | 20.00 | 18.20 | 18.20 | 18.20 | 1,360 |
| Nov 18, 2025 | 20.00 | 20.00 | 18.70 | 19.92 | 19.92 | 800 |
| Nov 17, 2025 | 19.40 | 19.80 | 18.30 | 19.80 | 19.80 | 1,970 |
| Nov 14, 2025 | 21.00 | 21.00 | 18.30 | 19.40 | 19.40 | 2,820 |
| Nov 13, 2025 | 20.80 | 21.40 | 20.00 | 20.10 | 20.10 | 2,780 |
| Nov 12, 2025 | 23.40 | 23.40 | 21.20 | 21.20 | 21.20 | 1,690 |
| Nov 11, 2025 | 22.60 | 23.60 | 22.40 | 22.60 | 22.60 | 1,010 |
| Nov 10, 2025 | 20.50 | 22.05 | 20.50 | 21.60 | 21.60 | 2,370 |
| Nov 7, 2025 | 21.20 | 21.80 | 20.50 | 21.60 | 21.60 | 2,140 |
| Nov 6, 2025 | 22.50 | 22.79 | 21.26 | 21.80 | 21.80 | 2,400 |
| Nov 5, 2025 | 24.00 | 24.10 | 22.41 | 22.50 | 22.50 | 900 |
| Nov 4, 2025 | 25.20 | 25.20 | 23.30 | 23.40 | 23.40 | 3,040 |
Dates identify the start of each price period.