No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 23.50 | 26.70 | 22.20 | 23.60 | 23.60 | 21,350 |
| Jan 14, 2026 | 22.30 | 24.79 | 21.40 | 23.20 | 23.20 | 35,810 |
| Jan 13, 2026 | 19.00 | 26.00 | 19.00 | 25.30 | 25.30 | 1,971,260 |
| Jan 12, 2026 | 17.70 | 18.60 | 17.45 | 18.00 | 18.00 | 3,420 |
| Jan 9, 2026 | 17.50 | 17.60 | 17.30 | 17.40 | 17.40 | 3,100 |
| Jan 8, 2026 | 17.60 | 17.80 | 17.10 | 17.30 | 17.30 | 1,960 |
| Jan 7, 2026 | 17.30 | 17.89 | 16.50 | 17.65 | 17.65 | 5,830 |
| Jan 6, 2026 | 18.70 | 18.72 | 17.00 | 17.50 | 17.50 | 5,870 |
| Jan 5, 2026 | 20.40 | 20.48 | 18.80 | 19.10 | 19.10 | 2,920 |
| Jan 2, 2026 | 19.70 | 20.00 | 19.00 | 19.90 | 19.90 | 2,960 |
| Dec 31, 2025 | 19.50 | 22.90 | 17.50 | 18.10 | 18.10 | 3,310 |
| Dec 30, 2025 | 22.80 | 22.88 | 19.20 | 19.30 | 19.30 | 7,380 |
| Dec 29, 2025 | 28.00 | 28.00 | 22.60 | 22.70 | 22.70 | 4,760 |
| Dec 26, 2025 | 26.10 | 29.45 | 26.10 | 27.40 | 27.40 | 6,050 |
| Dec 24, 2025 | 25.40 | 28.40 | 25.40 | 27.00 | 27.00 | 4,060 |
| Dec 23, 2025 | 23.10 | 25.00 | 23.10 | 24.50 | 24.50 | 2,430 |
| Dec 22, 2025 | 23.10 | 23.20 | 22.50 | 22.80 | 22.80 | 2,490 |
| Dec 19, 2025 | 23.00 | 23.60 | 22.30 | 22.30 | 22.30 | 1,970 |
| Dec 18, 2025 | 22.00 | 22.70 | 21.70 | 21.90 | 21.90 | 3,000 |
| Dec 17, 2025 | 22.60 | 24.00 | 22.40 | 22.50 | 22.50 | 3,280 |
| Dec 16, 2025 | 23.40 | 24.60 | 23.00 | 23.00 | 23.00 | 1,520 |
| Dec 15, 2025 | 26.70 | 26.80 | 22.95 | 23.50 | 23.50 | 5,010 |
| Dec 12, 2025 | 26.80 | 28.43 | 26.20 | 26.20 | 26.20 | 2,480 |
| Dec 11, 2025 | 28.82 | 29.60 | 27.10 | 27.10 | 27.10 | 3,530 |
| Dec 10, 2025 | 27.20 | 29.70 | 26.20 | 28.20 | 28.20 | 6,420 |
Dates identify the start of each price period.