Primech Holdings (PMEC) Historical Stock Prices

Primech Holdings Ltd. (PMEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.35	0.41	0.33	0.33	0.33	12,000
Oct 30, 2026	0.36	0.43	0.33	0.34	0.34	37,400
Oct 29, 2026	0.39	0.43	0.36	0.37	0.37	35,100
Oct 28, 2026	0.43	0.44	0.39	0.40	0.40	25,400
Oct 27, 2026	0.44	0.44	0.37	0.37	0.37	4,100
Oct 26, 2026	0.40	0.40	0.38	0.40	0.40	1,800
Oct 23, 2026	0.38	0.41	0.38	0.40	0.40	18,600
Oct 22, 2026	0.39	0.41	0.37	0.41	0.41	6,300
Oct 21, 2026	0.42	0.44	0.40	0.40	0.40	34,000
Oct 20, 2026	0.40	0.46	0.38	0.44	0.44	1,109,300
Oct 19, 2026	0.48	0.48	0.41	0.41	0.41	46,000
Oct 16, 2026	0.46	0.50	0.44	0.44	0.44	2,300
Oct 15, 2026	0.49	0.51	0.46	0.51	0.51	7,200
Oct 14, 2026	0.53	0.54	0.53	0.54	0.54	2,800
Oct 13, 2026	0.57	0.57	0.54	0.54	0.54	7,600
Oct 12, 2026	0.55	0.57	0.54	0.54	0.54	4,400
Oct 9, 2026	0.58	0.61	0.54	0.57	0.57	11,400
Oct 8, 2026	0.56	0.59	0.54	0.54	0.54	11,700
Oct 7, 2026	0.54	0.60	0.54	0.54	0.54	23,900
Oct 6, 2026	0.60	0.63	0.55	0.55	0.55	40,500
Oct 5, 2026	0.54	0.64	0.51	0.59	0.59	122,900
Oct 2, 2026	0.52	0.55	0.50	0.50	0.50	4,600
Oct 1, 2026	0.56	0.57	0.51	0.52	0.52	52,700
Sep 30, 2026	0.50	0.53	0.49	0.53	0.53	9,400
Sep 29, 2026	0.54	0.54	0.51	0.51	0.51	9,900

Historical stock data.