Primech Holdings (PMEC) Historical Stock Prices

Primech Holdings Ltd. (PMEC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.55	0.58	0.49	0.53	0.53	98,300
Sep 25, 2026	0.58	0.61	0.57	0.61	0.61	7,900
Sep 24, 2026	0.60	0.62	0.53	0.61	0.61	16,800
Sep 23, 2026	0.62	0.66	0.58	0.60	0.60	9,800
Sep 22, 2026	0.58	0.66	0.58	0.62	0.62	15,100
Sep 21, 2026	0.60	0.68	0.59	0.60	0.60	67,100
Sep 18, 2026	0.58	0.64	0.53	0.61	0.61	194,500
Sep 17, 2026	0.56	0.66	0.45	0.60	0.60	1,440,700
Sep 16, 2026	0.50	0.59	0.50	0.57	0.57	120,000
Sep 15, 2026	0.47	0.53	0.47	0.51	0.51	64,100
Sep 14, 2026	0.47	0.50	0.46	0.48	0.48	74,800
Sep 11, 2026	0.46	0.59	0.45	0.49	0.49	4,583,100
Sep 10, 2026	0.48	0.49	0.46	0.47	0.47	15,100
Sep 9, 2026	0.44	0.48	0.44	0.48	0.48	3,600
Sep 8, 2026	0.46	0.48	0.44	0.48	0.48	9,500
Sep 4, 2026	0.51	0.51	0.45	0.46	0.46	21,400
Sep 3, 2026	0.49	0.51	0.45	0.45	0.45	23,100
Sep 2, 2026	0.51	0.53	0.49	0.49	0.49	16,100
Sep 1, 2026	0.48	0.52	0.48	0.50	0.50	22,200
Aug 31, 2026	0.51	0.51	0.48	0.48	0.48	8,400
Aug 28, 2026	0.53	0.53	0.50	0.50	0.50	42,100
Aug 27, 2026	0.50	0.53	0.50	0.53	0.53	13,200
Aug 26, 2026	0.53	0.53	0.50	0.52	0.52	42,900
Aug 25, 2026	0.53	0.53	0.48	0.52	0.52	22,900
Aug 24, 2026	0.49	0.50	0.46	0.46	0.46	15,100

Historical stock data.