No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 4,000 |
| Dec 8, 2025 | 1.08 | 1.09 | 0.98 | 1.01 | 1.01 | 13,000 |
| Dec 5, 2025 | 1.06 | 1.09 | 1.01 | 1.03 | 1.03 | 29,700 |
| Dec 4, 2025 | 1.06 | 1.07 | 1.01 | 1.03 | 1.03 | 8,000 |
| Dec 3, 2025 | 0.97 | 1.10 | 0.97 | 1.06 | 1.06 | 77,400 |
| Dec 2, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 400 |
| Dec 1, 2025 | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | 20,300 |
| Nov 28, 2025 | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | 12,500 |
| Nov 26, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 4,700 |
| Nov 25, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 14,700 |
| Nov 24, 2025 | 1.00 | 1.04 | 0.98 | 1.02 | 1.02 | 8,700 |
| Nov 21, 2025 | 0.96 | 1.03 | 0.96 | 0.99 | 0.99 | 11,800 |
| Nov 20, 2025 | 1.03 | 1.07 | 0.95 | 0.96 | 0.96 | 78,600 |
| Nov 19, 2025 | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | 36,600 |
| Nov 18, 2025 | 0.90 | 1.10 | 0.90 | 1.00 | 1.00 | 162,100 |
| Nov 17, 2025 | 0.91 | 1.13 | 0.89 | 0.89 | 0.89 | 265,800 |
| Nov 14, 2025 | 0.92 | 1.37 | 0.83 | 0.99 | 0.99 | 2,986,600 |
| Nov 13, 2025 | 1.10 | 1.10 | 0.81 | 0.84 | 0.84 | 110,500 |
| Nov 12, 2025 | 1.17 | 1.26 | 1.11 | 1.11 | 1.11 | 12,300 |
| Nov 11, 2025 | 1.19 | 1.25 | 1.17 | 1.18 | 1.18 | 10,300 |
| Nov 10, 2025 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | 3,900 |
| Nov 7, 2025 | 1.17 | 1.25 | 1.17 | 1.24 | 1.24 | 7,700 |
| Nov 6, 2025 | 1.22 | 1.27 | 1.18 | 1.23 | 1.23 | 20,000 |
| Nov 5, 2025 | 1.32 | 1.38 | 1.22 | 1.22 | 1.22 | 28,600 |
| Nov 4, 2025 | 1.43 | 1.45 | 1.29 | 1.29 | 1.29 | 62,400 |
Dates identify the start of each price period.