Primech Holdings Ltd.

PMEC · NASDAQ

Prices in USD

Historical prices

Primech Holdings Ltd. (PMEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20260.951.160.950.950.95176,400
Jan 14, 20261.041.050.990.990.9913,700
Jan 13, 20260.991.100.981.021.0225,800
Jan 12, 20261.051.050.930.990.9925,400
Jan 9, 20261.011.040.970.970.9712,600
Jan 8, 20261.031.091.001.051.0538,300
Jan 7, 20261.031.030.990.990.991,300
Jan 6, 20261.031.031.031.031.03300
Jan 5, 20261.061.060.971.001.002,300
Jan 2, 20261.021.091.021.091.091,700
Dec 31, 20250.901.020.901.021.0244,700
Dec 30, 20251.001.040.911.041.0411,900
Dec 29, 20251.021.040.951.041.0421,000
Dec 26, 20251.021.031.021.031.032,600
Dec 24, 20250.991.040.991.041.0411,600
Dec 23, 20251.041.051.011.051.052,300
Dec 22, 20251.031.091.011.051.054,600
Dec 19, 20250.991.070.991.071.075,600
Dec 18, 20251.051.081.031.031.039,900
Dec 17, 20251.031.071.011.011.015,400
Dec 16, 20251.071.071.001.061.06700
Dec 15, 20251.051.131.041.071.074,100
Dec 12, 20251.061.120.991.091.0933,400
Dec 11, 20251.031.031.021.021.021,700
Dec 10, 20251.081.091.051.051.056,600