Perfect Moment Ltd.

PMNT · OQB

Prices in USD

Historical prices

Perfect Moment Ltd. (PMNT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.060.110.060.110.11285,400
Oct 30, 20260.060.120.060.120.1226,500
Oct 29, 20260.120.120.120.120.120
Oct 28, 20260.090.140.090.120.1218,300
Oct 27, 20260.140.140.140.140.140
Oct 26, 20260.140.140.140.140.14700
Oct 23, 20260.080.120.080.100.102,800
Oct 22, 20260.100.100.080.080.0815,100
Oct 21, 20260.100.140.090.140.1445,700
Oct 20, 20260.080.100.080.100.1010,600
Oct 19, 20260.070.140.070.110.1174,000
Oct 16, 20260.110.110.060.100.1031,100
Oct 15, 20260.120.120.100.100.1037,900
Oct 14, 20260.100.150.090.110.1143,700
Oct 13, 20260.100.170.100.100.102,200
Oct 12, 20260.110.110.100.100.1017,400
Oct 9, 20260.120.120.120.120.12300
Oct 8, 20260.120.140.110.120.1229,400
Oct 7, 20260.090.120.090.120.125,500
Oct 6, 20260.120.130.120.120.1238,600
Oct 5, 20260.100.180.100.120.129,400
Oct 2, 20260.100.160.100.120.126,900
Oct 1, 20260.130.140.110.110.1152,000
Sep 30, 20260.120.140.120.130.135,900
Sep 29, 20260.110.150.110.130.1312,800