Perfect Moment Ltd.

PMNT · OQB

Prices in USD

Historical prices

Perfect Moment Ltd. (PMNT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20260.120.150.120.150.1511,500
Sep 25, 20260.100.180.100.180.185,000
Sep 24, 20260.120.150.090.100.1031,600
Sep 23, 20260.120.120.120.120.121,900
Sep 22, 20260.100.170.100.170.1712,800
Sep 21, 20260.090.150.090.130.136,600
Sep 18, 20260.090.160.090.100.1011,600
Sep 17, 20260.100.140.100.130.136,400
Sep 16, 20260.090.130.090.130.1321,100
Sep 15, 20260.160.160.100.120.1222,800
Sep 14, 20260.130.130.130.130.130
Sep 11, 20260.110.130.110.130.1323,100
Sep 10, 20260.130.130.130.130.130
Sep 9, 20260.120.130.120.130.138,200
Sep 8, 20260.100.140.090.110.1160,000
Sep 4, 20260.100.140.100.140.143,900
Sep 3, 20260.100.130.100.100.1021,800
Sep 2, 20260.110.140.100.100.1011,400
Sep 1, 20260.110.130.110.130.134,300
Aug 31, 20260.100.100.100.100.10200
Aug 28, 20260.110.130.110.120.1235,800
Aug 27, 20260.100.120.100.120.1232,400
Aug 26, 20260.100.100.090.100.1020,400
Aug 25, 20260.100.110.100.110.1114,500
Aug 24, 20260.110.120.110.110.114,500