Perfect Moment (PMNT) Historical Stock Prices

Perfect Moment Ltd. (PMNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	0.46	0.46	0.45	0.45	0.45	87,200
Dec 8, 2025	0.44	0.46	0.43	0.45	0.45	91,500
Dec 5, 2025	0.46	0.47	0.40	0.41	0.41	319,500
Dec 4, 2025	0.45	0.47	0.45	0.46	0.46	56,600
Dec 3, 2025	0.48	0.48	0.45	0.45	0.45	215,300
Dec 2, 2025	0.48	0.48	0.45	0.48	0.48	100,200
Dec 1, 2025	0.45	0.48	0.44	0.48	0.48	57,500
Nov 28, 2025	0.46	0.48	0.44	0.47	0.47	75,300
Nov 26, 2025	0.45	0.48	0.45	0.46	0.46	49,000
Nov 25, 2025	0.46	0.48	0.44	0.45	0.45	59,100
Nov 24, 2025	0.46	0.49	0.46	0.48	0.48	53,700
Nov 21, 2025	0.47	0.50	0.47	0.48	0.48	78,400
Nov 20, 2025	0.51	0.51	0.46	0.48	0.48	124,400
Nov 19, 2025	0.44	0.51	0.44	0.51	0.51	257,900
Nov 18, 2025	0.48	0.48	0.45	0.48	0.48	70,700
Nov 17, 2025	0.49	0.49	0.46	0.48	0.48	118,600
Nov 14, 2025	0.40	0.50	0.40	0.49	0.49	1,066,100
Nov 13, 2025	0.47	0.47	0.44	0.44	0.44	5,911,100
Nov 12, 2025	0.44	0.47	0.44	0.46	0.46	33,800
Nov 11, 2025	0.46	0.47	0.45	0.46	0.46	33,800
Nov 10, 2025	0.46	0.49	0.45	0.48	0.48	104,600
Nov 7, 2025	0.40	0.50	0.40	0.48	0.48	356,100
Nov 6, 2025	0.41	0.42	0.39	0.41	0.41	99,800
Nov 5, 2025	0.40	0.44	0.40	0.43	0.43	46,200
Nov 4, 2025	0.39	0.41	0.38	0.40	0.40	31,400

Historical stock data.