Perfect Moment (PMNT) Historical Stock Prices

Perfect Moment Ltd. (PMNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	0.42	0.42	0.39	0.39	0.39	51,800
Jan 14, 2026	0.43	0.44	0.41	0.42	0.42	16,000
Jan 13, 2026	0.44	0.44	0.43	0.43	0.43	7,900
Jan 12, 2026	0.42	0.44	0.42	0.44	0.44	32,800
Jan 9, 2026	0.44	0.45	0.43	0.43	0.43	31,200
Jan 8, 2026	0.43	0.44	0.43	0.44	0.44	26,700
Jan 7, 2026	0.43	0.45	0.43	0.45	0.45	35,700
Jan 6, 2026	0.41	0.43	0.41	0.42	0.42	14,200
Jan 5, 2026	0.41	0.42	0.40	0.41	0.41	26,700
Jan 2, 2026	0.42	0.43	0.40	0.40	0.40	38,100
Dec 31, 2025	0.40	0.43	0.40	0.42	0.42	65,200
Dec 30, 2025	0.40	0.42	0.40	0.42	0.42	45,800
Dec 29, 2025	0.40	0.42	0.40	0.42	0.42	48,300
Dec 26, 2025	0.42	0.42	0.40	0.41	0.41	115,500
Dec 24, 2025	0.45	0.45	0.42	0.42	0.42	54,200
Dec 23, 2025	0.47	0.47	0.45	0.46	0.46	133,700
Dec 22, 2025	0.46	0.48	0.45	0.47	0.47	141,400
Dec 19, 2025	0.46	0.47	0.46	0.47	0.47	23,300
Dec 18, 2025	0.47	0.48	0.46	0.48	0.48	24,400
Dec 17, 2025	0.48	0.48	0.46	0.47	0.47	22,800
Dec 16, 2025	0.56	0.56	0.48	0.49	0.49	154,000
Dec 15, 2025	0.51	0.51	0.48	0.49	0.49	122,500
Dec 12, 2025	0.50	0.51	0.48	0.51	0.51	106,900
Dec 11, 2025	0.45	0.50	0.45	0.50	0.50	60,600
Dec 10, 2025	0.47	0.47	0.45	0.46	0.46	46,300

Historical stock data.