Perfect Moment Ltd.

PMNT · OQB

Prices in USD

Historical prices

Perfect Moment Ltd. (PMNT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20260.090.100.090.090.0987,900
Jul 16, 20260.100.100.090.090.0912,500
Jul 15, 20260.090.100.090.090.0969,200
Jul 14, 20260.090.120.070.090.09268,500
Jul 13, 20260.100.100.080.080.087,100
Jul 10, 20260.110.110.100.100.1023,300
Jul 9, 20260.110.120.110.110.11136,000
Jul 8, 20260.120.130.110.110.11136,300
Jul 7, 20260.110.140.110.120.1290,300
Jul 6, 20260.110.120.110.110.11510,000
Jul 2, 20260.130.130.110.130.1378,900
Jul 1, 20260.110.140.100.130.13237,500
Jun 30, 20260.100.140.100.100.10104,900
Jun 29, 20260.130.140.100.120.12149,800
Jun 26, 20260.150.150.130.130.1342,800
Jun 25, 20260.110.150.080.140.14161,200
Jun 24, 20260.070.110.070.110.11240,400
Jun 23, 20260.100.110.070.100.104,964,600
Jun 22, 20260.170.190.080.100.102,412,200
Jun 18, 20260.150.210.110.200.20720,600
Jun 17, 20260.160.210.160.180.183,839,200
Jun 16, 20260.180.180.160.160.16286,500
Jun 15, 20260.180.200.180.180.18900,900
Jun 12, 20260.240.240.140.220.227,325,900
Jun 11, 20260.240.260.230.250.25420,300