Perfect Moment Ltd.

PMNT · OQB

Prices in USD

Historical prices

Perfect Moment Ltd. (PMNT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20260.100.140.100.140.1420,700
Aug 20, 20260.110.110.100.110.112,200
Aug 19, 20260.100.110.100.100.102,300
Aug 18, 20260.080.100.080.100.10700
Aug 17, 20260.100.110.080.110.1166,300
Aug 14, 20260.090.110.090.110.117,100
Aug 13, 20260.070.100.070.090.09159,600
Aug 12, 20260.110.110.090.090.0960,900
Aug 11, 20260.130.140.100.100.1042,700
Aug 10, 20260.080.130.080.120.1248,500
Aug 7, 20260.070.110.070.100.109,500
Aug 6, 20260.070.120.070.110.1121,300
Aug 5, 20260.070.110.070.110.119,400
Aug 4, 20260.070.100.070.100.1086,300
Aug 3, 20260.080.080.070.070.0725,300
Jul 31, 20260.070.090.070.090.0998,700
Jul 30, 20260.080.080.070.080.0847,900
Jul 29, 20260.060.080.060.070.0793,800
Jul 28, 20260.060.070.060.070.0719,600
Jul 27, 20260.060.080.060.070.0727,500
Jul 24, 20260.070.080.070.080.081,200
Jul 23, 20260.100.100.070.090.0937,700
Jul 22, 20260.070.090.070.090.09121,800
Jul 21, 20260.080.090.070.080.08161,300
Jul 20, 20260.070.090.070.080.08163,700