Perfect Moment (PMNT) Historical Stock Prices

Perfect Moment Ltd. (PMNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	0.28	0.28	0.27	0.28	0.28	32,700
Feb 20, 2026	0.28	0.29	0.27	0.28	0.28	28,200
Feb 19, 2026	0.30	0.30	0.27	0.28	0.28	54,100
Feb 18, 2026	0.31	0.32	0.29	0.30	0.30	11,700
Feb 17, 2026	0.32	0.32	0.30	0.31	0.31	37,400
Feb 13, 2026	0.32	0.32	0.31	0.32	0.32	6,100
Feb 12, 2026	0.38	0.40	0.30	0.32	0.32	152,200
Feb 11, 2026	0.30	0.40	0.30	0.37	0.37	221,000
Feb 10, 2026	0.30	0.30	0.28	0.30	0.30	52,500
Feb 9, 2026	0.28	0.30	0.27	0.29	0.29	61,300
Feb 6, 2026	0.30	0.30	0.28	0.29	0.29	34,800
Feb 5, 2026	0.30	0.30	0.28	0.29	0.29	31,600
Feb 4, 2026	0.33	0.33	0.30	0.30	0.30	65,000
Feb 3, 2026	0.34	0.34	0.33	0.33	0.33	25,400
Feb 2, 2026	0.33	0.34	0.33	0.33	0.33	12,200
Jan 30, 2026	0.35	0.35	0.32	0.35	0.35	22,200
Jan 29, 2026	0.38	0.38	0.35	0.35	0.35	54,800
Jan 28, 2026	0.39	0.39	0.37	0.38	0.38	68,100
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	16,300
Jan 26, 2026	0.38	0.39	0.38	0.38	0.38	25,700
Jan 23, 2026	0.38	0.39	0.37	0.39	0.39	53,100
Jan 22, 2026	0.39	0.39	0.37	0.37	0.37	62,000
Jan 21, 2026	0.38	0.39	0.38	0.38	0.38	10,800
Jan 20, 2026	0.39	0.40	0.38	0.39	0.39	31,200
Jan 16, 2026	0.39	0.40	0.39	0.40	0.40	23,100

Historical stock data.