PMV Pharmaceuticals (PMVP) Historical Stock Prices

PMV Pharmaceuticals, Inc. (PMVP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.31	1.40	1.33	—	—	440,424
Oct 30, 2026	1.33	1.33	1.21	1.31	1.31	1,212,800
Oct 29, 2026	1.39	1.39	1.33	1.35	1.35	238,100
Oct 28, 2026	1.25	1.39	1.22	1.38	1.38	348,900
Oct 27, 2026	1.17	1.28	1.16	1.25	1.25	374,700
Oct 26, 2026	1.26	1.29	1.10	1.13	1.13	648,500
Oct 23, 2026	1.30	1.33	1.26	1.27	1.27	171,000
Oct 22, 2026	1.36	1.37	1.30	1.31	1.31	128,600
Oct 21, 2026	1.37	1.41	1.35	1.36	1.36	236,600
Oct 20, 2026	1.26	1.41	1.26	1.39	1.39	347,600
Oct 19, 2026	1.21	1.29	1.21	1.26	1.26	196,000
Oct 16, 2026	1.28	1.30	1.20	1.21	1.21	357,600
Oct 15, 2026	1.26	1.33	1.24	1.29	1.29	376,600
Oct 14, 2026	1.33	1.37	1.23	1.24	1.24	525,800
Oct 13, 2026	1.40	1.47	1.32	1.35	1.35	541,300
Oct 12, 2026	1.55	1.55	1.40	1.41	1.41	398,600
Oct 9, 2026	1.49	1.61	1.48	1.52	1.52	891,700
Oct 8, 2026	1.51	1.54	1.46	1.49	1.49	461,400
Oct 7, 2026	1.59	1.60	1.48	1.50	1.50	607,400
Oct 6, 2026	1.78	1.81	1.59	1.61	1.61	616,100
Oct 5, 2026	1.80	1.84	1.70	1.78	1.78	1,185,500
Oct 2, 2026	1.75	1.87	1.68	1.79	1.79	3,735,800
Oct 1, 2026	1.68	1.91	1.63	1.75	1.75	1,647,200
Sep 30, 2026	1.44	1.73	1.44	1.67	1.67	3,124,700
Sep 29, 2026	1.37	1.45	1.36	1.43	1.43	550,900

Historical stock data.