PMV Pharmaceuticals (PMVP) Historical Stock Prices

PMV Pharmaceuticals, Inc. (PMVP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	1.34	1.39	1.30	1.36	1.36	336,100
Sep 25, 2026	1.32	1.38	1.29	1.33	1.33	271,200
Sep 24, 2026	1.36	1.40	1.28	1.34	1.34	486,300
Sep 23, 2026	1.51	1.52	1.37	1.37	1.37	570,700
Sep 22, 2026	1.47	1.53	1.46	1.51	1.51	316,900
Sep 21, 2026	1.50	1.51	1.45	1.48	1.48	330,000
Sep 18, 2026	1.46	1.52	1.43	1.50	1.50	1,184,900
Sep 17, 2026	1.43	1.50	1.42	1.46	1.46	430,800
Sep 16, 2026	1.37	1.51	1.37	1.43	1.43	1,021,700
Sep 15, 2026	1.45	1.45	1.35	1.36	1.36	705,400
Sep 14, 2026	1.42	1.50	1.38	1.46	1.46	1,109,800
Sep 11, 2026	1.45	1.51	1.40	1.40	1.40	538,600
Sep 10, 2026	1.34	1.45	1.34	1.44	1.44	673,600
Sep 9, 2026	1.34	1.39	1.34	1.38	1.38	419,100
Sep 8, 2026	1.31	1.38	1.29	1.34	1.34	1,163,500
Sep 4, 2026	1.24	1.35	1.24	1.29	1.29	530,000
Sep 3, 2026	1.26	1.29	1.20	1.24	1.24	576,300
Sep 2, 2026	1.26	1.29	1.24	1.26	1.26	704,300
Sep 1, 2026	1.15	1.31	1.12	1.29	1.29	6,823,800
Aug 31, 2026	1.24	1.24	1.21	1.21	1.21	1,115,500
Aug 28, 2026	1.25	1.25	1.22	1.22	1.22	90,900
Aug 27, 2026	1.30	1.31	1.22	1.24	1.24	197,500
Aug 26, 2026	1.30	1.32	1.30	1.31	1.31	94,500
Aug 25, 2026	1.31	1.32	1.29	1.31	1.31	211,700
Aug 24, 2026	1.34	1.36	1.30	1.31	1.31	168,300

Historical stock data.