PMV Pharmaceuticals (PMVP) Historical Stock Prices

PMV Pharmaceuticals, Inc. (PMVP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	1.17	1.29	1.17	1.24	1.24	353,600
Dec 8, 2025	1.22	1.23	1.14	1.17	1.17	516,900
Dec 5, 2025	1.31	1.31	1.18	1.19	1.19	486,900
Dec 4, 2025	1.29	1.30	1.26	1.28	1.28	209,000
Dec 3, 2025	1.26	1.29	1.25	1.29	1.29	353,400
Dec 2, 2025	1.30	1.30	1.23	1.23	1.23	339,600
Dec 1, 2025	1.33	1.35	1.29	1.29	1.29	277,800
Nov 28, 2025	1.35	1.36	1.32	1.32	1.32	188,600
Nov 26, 2025	1.34	1.36	1.30	1.34	1.34	217,300
Nov 25, 2025	1.35	1.36	1.30	1.34	1.34	239,800
Nov 24, 2025	1.32	1.37	1.31	1.35	1.35	225,400
Nov 21, 2025	1.33	1.40	1.32	1.32	1.32	167,500
Nov 20, 2025	1.36	1.42	1.30	1.31	1.31	134,400
Nov 19, 2025	1.40	1.44	1.32	1.36	1.36	179,600
Nov 18, 2025	1.39	1.41	1.37	1.40	1.40	216,900
Nov 17, 2025	1.39	1.46	1.33	1.42	1.42	563,100
Nov 14, 2025	1.34	1.41	1.33	1.38	1.38	128,200
Nov 13, 2025	1.44	1.44	1.35	1.36	1.36	145,200
Nov 12, 2025	1.35	1.45	1.34	1.42	1.42	272,000
Nov 11, 2025	1.30	1.34	1.29	1.33	1.33	240,900
Nov 10, 2025	1.32	1.35	1.30	1.30	1.30	145,300
Nov 7, 2025	1.25	1.35	1.25	1.31	1.31	187,600
Nov 6, 2025	1.30	1.36	1.24	1.25	1.25	414,000
Nov 5, 2025	1.37	1.39	1.30	1.31	1.31	375,100
Nov 4, 2025	1.38	1.43	1.32	1.34	1.34	336,100

Historical stock data.