PMV Pharmaceuticals (PMVP) Historical Stock Prices

PMV Pharmaceuticals, Inc. (PMVP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	1.14	1.15	1.12	1.14	1.14	201,300
Jan 14, 2026	1.18	1.18	1.13	1.14	1.14	341,700
Jan 13, 2026	1.19	1.19	1.16	1.16	1.16	184,600
Jan 12, 2026	1.19	1.20	1.16	1.17	1.17	244,900
Jan 9, 2026	1.22	1.22	1.18	1.18	1.18	221,200
Jan 8, 2026	1.24	1.24	1.18	1.19	1.19	323,600
Jan 7, 2026	1.23	1.26	1.22	1.24	1.24	219,400
Jan 6, 2026	1.23	1.25	1.21	1.22	1.22	151,000
Jan 5, 2026	1.24	1.24	1.20	1.22	1.22	162,200
Jan 2, 2026	1.26	1.29	1.21	1.23	1.23	108,700
Dec 31, 2025	1.22	1.29	1.22	1.25	1.25	327,300
Dec 30, 2025	1.22	1.23	1.21	1.22	1.22	188,100
Dec 29, 2025	1.25	1.27	1.22	1.22	1.22	157,800
Dec 26, 2025	1.22	1.25	1.22	1.24	1.24	52,900
Dec 24, 2025	1.22	1.25	1.22	1.22	1.22	50,700
Dec 23, 2025	1.24	1.25	1.20	1.22	1.22	111,400
Dec 22, 2025	1.23	1.28	1.23	1.25	1.25	214,500
Dec 19, 2025	1.27	1.28	1.23	1.24	1.24	230,800
Dec 18, 2025	1.16	1.27	1.11	1.23	1.23	566,700
Dec 17, 2025	1.18	1.21	1.11	1.13	1.13	412,200
Dec 16, 2025	1.17	1.21	1.16	1.18	1.18	184,000
Dec 15, 2025	1.23	1.23	1.17	1.20	1.20	360,300
Dec 12, 2025	1.24	1.27	1.23	1.23	1.23	160,500
Dec 11, 2025	1.26	1.28	1.25	1.25	1.25	105,600
Dec 10, 2025	1.25	1.30	1.24	1.26	1.26	223,600

Historical stock data.