PMV Pharmaceuticals, Inc.

PMVP · NASDAQ

Prices in USD

Historical prices

PMV Pharmaceuticals, Inc. (PMVP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20261.291.391.281.341.34167,200
Jul 16, 20261.401.401.261.301.30217,400
Jul 15, 20261.421.451.361.401.40471,600
Jul 14, 20261.301.441.281.421.421,117,400
Jul 13, 20261.241.351.241.281.28889,700
Jul 10, 20261.231.271.201.241.24172,000
Jul 9, 20261.241.261.221.241.24105,400
Jul 8, 20261.251.281.221.251.25382,800
Jul 7, 20261.231.281.211.241.24170,500
Jul 6, 20261.241.241.201.211.21170,900
Jul 2, 20261.241.251.201.221.22143,400
Jul 1, 20261.341.341.201.241.24254,300
Jun 30, 20261.311.341.291.341.34369,700
Jun 29, 20261.191.301.191.291.29542,900
Jun 26, 20261.171.191.151.191.19178,000
Jun 25, 20261.181.211.141.151.15223,400
Jun 24, 20261.191.271.171.181.18466,500
Jun 23, 20261.161.261.161.211.21678,000
Jun 22, 20261.121.181.091.141.14498,800
Jun 18, 20261.111.151.091.131.13242,600
Jun 17, 20261.091.141.061.101.10200,400
Jun 16, 20261.071.081.061.081.08120,500
Jun 15, 20261.111.141.051.061.06197,900
Jun 12, 20261.081.121.071.111.11120,500
Jun 11, 20261.061.091.041.091.09368,400