No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.07 | 1.10 | 1.06 | 1.06 | 1.06 | 150,600 |
| Jun 9, 2026 | 1.09 | 1.12 | 1.04 | 1.05 | 1.05 | 226,500 |
| Jun 8, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | 185,400 |
| Jun 5, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | 319,600 |
| Jun 4, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 114,900 |
| Jun 3, 2026 | 1.18 | 1.20 | 1.15 | 1.16 | 1.16 | 269,900 |
| Jun 2, 2026 | 1.24 | 1.29 | 1.18 | 1.18 | 1.18 | 422,200 |
| Jun 1, 2026 | 1.23 | 1.25 | 1.18 | 1.23 | 1.23 | 443,300 |
| May 29, 2026 | 1.20 | 1.21 | 1.17 | 1.20 | 1.20 | 409,900 |
| May 28, 2026 | 1.20 | 1.23 | 1.19 | 1.19 | 1.19 | 478,100 |
| May 27, 2026 | 1.24 | 1.25 | 1.20 | 1.20 | 1.20 | 362,200 |
| May 26, 2026 | 1.27 | 1.31 | 1.22 | 1.23 | 1.23 | 248,800 |
| May 22, 2026 | 1.28 | 1.31 | 1.25 | 1.26 | 1.26 | 163,300 |
| May 21, 2026 | 1.29 | 1.30 | 1.26 | 1.28 | 1.28 | 204,600 |
| May 20, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | 88,300 |
| May 19, 2026 | 1.24 | 1.31 | 1.22 | 1.31 | 1.31 | 580,100 |
| May 18, 2026 | 1.31 | 1.35 | 1.24 | 1.25 | 1.25 | 252,700 |
| May 15, 2026 | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | 499,000 |
| May 14, 2026 | 1.29 | 1.38 | 1.23 | 1.33 | 1.33 | 553,700 |
| May 13, 2026 | 1.40 | 1.42 | 1.29 | 1.29 | 1.29 | 985,300 |
| May 12, 2026 | 1.44 | 1.52 | 1.39 | 1.42 | 1.42 | 1,438,800 |
| May 11, 2026 | 1.40 | 1.46 | 1.39 | 1.39 | 1.39 | 259,600 |
| May 8, 2026 | 1.41 | 1.44 | 1.39 | 1.41 | 1.41 | 275,000 |
| May 7, 2026 | 1.43 | 1.44 | 1.39 | 1.42 | 1.42 | 348,200 |
| May 6, 2026 | 1.39 | 1.46 | 1.39 | 1.45 | 1.45 | 214,800 |
Dates identify the start of each price period.