Invesco NASDAQ Internet ETF (PNQI) Historical ETF Prices

Invesco NASDAQ Internet ETF (PNQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	50.63	50.79	50.08	50.47	50.47	222,605
Nov 9, 2026	50.60	51.04	50.60	50.90	50.90	59,100
Nov 6, 2026	49.85	50.53	49.85	49.99	49.99	74,900
Nov 5, 2026	52.05	52.05	49.67	50.22	50.22	139,000
Nov 4, 2026	50.79	52.18	50.79	51.79	51.79	64,200
Nov 3, 2026	48.97	49.62	48.95	49.44	49.44	50,500
Nov 2, 2026	49.50	50.22	49.42	49.42	49.42	29,200
Oct 30, 2026	49.50	49.65	49.00	49.31	49.31	44,000
Oct 29, 2026	49.89	50.17	49.50	50.07	50.07	19,900
Oct 28, 2026	50.61	50.76	50.30	50.53	50.53	14,800
Oct 27, 2026	50.92	51.00	50.51	50.70	50.70	26,600
Oct 26, 2026	51.01	51.30	50.84	50.99	50.99	22,100
Oct 23, 2026	51.62	51.84	51.52	51.53	51.53	19,700
Oct 22, 2026	52.03	52.14	51.73	51.99	51.99	25,700
Oct 21, 2026	52.45	52.59	52.15	52.31	52.31	22,300
Oct 20, 2026	52.30	52.72	52.30	52.52	52.52	15,500
Oct 19, 2026	52.09	52.56	52.08	52.45	52.45	34,200
Oct 16, 2026	53.59	53.59	51.90	52.17	52.17	33,400
Oct 15, 2026	52.20	53.38	52.20	53.37	53.37	42,600
Oct 14, 2026	52.95	52.97	52.11	52.30	52.30	12,300
Oct 13, 2026	53.36	53.55	53.02	53.02	53.02	13,700
Oct 12, 2026	52.84	53.01	52.80	52.90	52.90	14,900
Oct 9, 2026	52.02	52.60	52.02	52.58	52.58	14,800
Oct 8, 2026	51.55	51.92	51.55	51.92	51.92	20,000
Oct 7, 2026	51.40	51.74	51.08	51.62	51.62	10,400

Historical stock data.