Invesco NASDAQ Internet ETF (PNQI) Historical ETF Prices

Invesco NASDAQ Internet ETF (PNQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	51.71	51.72	51.43	51.58	51.58	22,800
Oct 5, 2026	50.90	51.54	50.90	51.44	51.44	10,000
Oct 2, 2026	51.04	51.04	50.56	50.72	50.72	24,800
Oct 1, 2026	51.03	51.14	50.32	50.57	50.57	33,600
Sep 30, 2026	50.61	51.25	50.61	50.74	50.74	38,000
Sep 29, 2026	50.44	50.56	50.22	50.55	50.55	27,100
Sep 28, 2026	50.63	50.63	50.23	50.41	50.41	16,500
Sep 25, 2026	51.19	51.36	51.08	51.29	51.29	16,400
Sep 24, 2026	50.93	51.40	50.93	51.34	51.34	18,800
Sep 23, 2026	51.56	51.58	50.94	51.10	51.10	18,000
Sep 22, 2026	52.36	52.49	51.63	51.70	51.70	338,600
Sep 21, 2026	50.90	52.11	50.90	51.98	51.98	23,700
Sep 18, 2026	51.14	51.14	50.59	50.60	50.60	14,200
Sep 17, 2026	51.36	51.36	50.89	51.14	51.14	13,700
Sep 16, 2026	51.49	51.50	50.93	51.03	51.03	21,800
Sep 15, 2026	51.81	51.84	51.47	51.49	51.49	28,800
Sep 14, 2026	51.51	52.43	51.51	52.30	52.30	30,700
Sep 11, 2026	51.12	51.25	51.08	51.10	51.10	16,500
Sep 10, 2026	50.24	50.77	50.24	50.55	50.55	19,500
Sep 9, 2026	50.90	50.90	50.35	50.37	50.37	26,000
Sep 8, 2026	51.74	51.74	50.81	50.90	50.90	88,300
Sep 4, 2026	52.74	52.74	52.13	52.14	52.14	12,600
Sep 3, 2026	52.73	53.45	52.73	52.97	52.97	20,000
Sep 2, 2026	52.45	52.45	52.16	52.38	52.38	24,900
Sep 1, 2026	51.86	52.58	51.86	51.97	51.97	12,400

Historical stock data.