Invesco NASDAQ Internet ETF (PNQI) Historical ETF Prices

Invesco NASDAQ Internet ETF (PNQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	53.86	53.99	53.09	53.09	53.09	30,300
Dec 16, 2025	53.25	53.72	53.25	53.66	53.66	57,900
Dec 15, 2025	54.31	54.31	53.42	53.53	53.53	28,000
Dec 12, 2025	54.53	54.69	54.02	54.24	54.24	33,100
Dec 11, 2025	54.36	54.65	54.30	54.54	54.54	48,300
Dec 10, 2025	54.45	54.77	54.21	54.59	54.59	29,000
Dec 9, 2025	54.33	54.72	54.33	54.61	54.61	22,800
Dec 8, 2025	54.81	54.86	54.28	54.50	54.50	20,000
Dec 5, 2025	54.47	55.03	54.47	54.77	54.77	18,700
Dec 4, 2025	54.55	54.55	54.01	54.38	54.38	21,700
Dec 3, 2025	54.12	54.41	54.12	54.27	54.27	13,300
Dec 2, 2025	54.08	54.53	53.96	54.38	54.38	29,700
Dec 1, 2025	53.73	54.14	53.68	53.91	53.91	19,800
Nov 28, 2025	53.80	54.11	53.80	54.11	54.11	9,200
Nov 26, 2025	53.67	53.84	53.59	53.61	53.61	25,700
Nov 25, 2025	53.05	53.58	53.00	53.52	53.52	46,200
Nov 24, 2025	52.21	52.89	52.21	52.84	52.84	41,800
Nov 21, 2025	51.18	52.12	51.08	51.71	51.71	30,300
Nov 20, 2025	53.16	53.16	51.00	51.02	51.02	116,700
Nov 19, 2025	52.70	53.00	52.14	52.33	52.33	26,300
Nov 18, 2025	52.60	52.96	52.18	52.67	52.67	76,500
Nov 17, 2025	53.45	53.75	52.73	52.97	52.97	30,500
Nov 14, 2025	53.02	53.91	52.98	53.45	53.45	23,300
Nov 13, 2025	54.61	54.65	53.66	53.71	53.71	20,100
Nov 12, 2025	55.29	55.29	54.71	54.90	54.90	44,500

Historical stock data.