Invesco NASDAQ Internet ETF (PNQI) Historical ETF Prices

Invesco NASDAQ Internet ETF (PNQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	52.17	52.77	52.17	52.51	52.51	1,103,400
Jan 23, 2026	51.86	52.35	51.84	52.12	52.12	29,900
Jan 22, 2026	51.90	52.05	51.80	51.93	51.93	71,100
Jan 21, 2026	51.14	51.56	50.83	51.28	51.28	116,300
Jan 20, 2026	51.30	51.72	51.03	51.09	51.09	65,700
Jan 16, 2026	52.85	52.85	52.30	52.33	52.33	40,300
Jan 15, 2026	53.28	53.28	52.64	52.73	52.73	57,200
Jan 14, 2026	53.58	53.58	52.66	53.04	53.04	30,300
Jan 13, 2026	54.11	54.43	53.58	53.87	53.87	58,100
Jan 12, 2026	54.07	54.42	53.97	54.26	54.26	29,000
Jan 9, 2026	54.35	54.40	53.82	54.28	54.28	45,200
Jan 8, 2026	54.36	54.49	54.01	54.46	54.46	77,000
Jan 7, 2026	54.47	54.88	54.30	54.52	54.52	61,700
Jan 6, 2026	54.09	54.51	54.09	54.51	54.51	33,000
Jan 5, 2026	53.52	54.47	53.52	54.16	54.16	44,200
Jan 2, 2026	54.25	54.25	53.22	53.40	53.40	26,200
Dec 31, 2025	54.20	54.20	53.94	53.95	53.95	30,200
Dec 30, 2025	54.28	54.54	54.28	54.33	54.33	15,000
Dec 29, 2025	54.17	54.48	54.17	54.39	54.39	39,400
Dec 26, 2025	54.39	54.56	54.38	54.51	54.51	36,800
Dec 24, 2025	54.16	54.53	54.16	54.45	54.45	14,400
Dec 23, 2025	54.09	54.29	54.00	54.28	54.28	19,000
Dec 22, 2025	54.24	54.32	54.13	54.23	54.23	13,000
Dec 19, 2025	53.77	54.12	53.77	53.98	53.98	20,700
Dec 18, 2025	53.59	54.05	53.52	53.67	53.67	37,200

Historical stock data.