Pinnacle West Capital (PNW) Historical Stock Prices

Pinnacle West Capital Corporation (PNW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	105.04	105.80	103.80	105.26	105.26	2,333,700
Nov 6, 2026	102.37	104.28	101.66	104.22	104.22	2,226,600
Nov 5, 2026	106.00	106.73	103.11	103.83	103.83	2,453,700
Nov 4, 2026	105.91	106.68	103.49	105.57	105.57	3,022,900
Nov 3, 2026	105.31	108.34	104.79	107.74	107.74	2,362,200
Nov 2, 2026	106.17	106.44	104.59	105.95	105.95	1,638,400
Oct 30, 2026	107.12	107.75	106.23	106.28	105.36	1,226,600
Oct 29, 2026	105.83	106.73	105.56	106.64	105.71	1,942,800
Oct 28, 2026	106.07	106.45	104.61	104.87	103.96	1,839,100
Oct 27, 2026	105.26	106.32	105.02	106.31	105.38	1,059,800
Oct 26, 2026	106.04	106.62	104.92	105.34	104.42	1,476,000
Oct 23, 2026	106.37	106.77	105.62	105.88	104.96	1,665,100
Oct 22, 2026	104.74	106.72	104.37	106.61	105.68	1,372,200
Oct 21, 2026	103.48	104.17	103.17	103.89	102.99	1,094,700
Oct 20, 2026	101.68	103.47	101.59	102.90	102.00	1,266,900
Oct 19, 2026	102.89	103.17	100.77	101.17	100.29	1,635,600
Oct 16, 2026	102.28	103.71	101.68	103.42	102.52	1,033,900
Oct 15, 2026	103.55	103.55	101.38	101.58	100.70	832,000
Oct 14, 2026	101.54	102.36	100.52	102.04	101.15	1,288,200
Oct 13, 2026	100.44	101.64	99.00	101.58	100.70	1,322,800
Oct 12, 2026	99.03	100.15	98.57	99.91	99.04	1,338,800
Oct 9, 2026	98.49	99.01	97.96	98.92	98.06	1,369,000
Oct 8, 2026	98.06	98.34	96.97	97.98	97.13	1,151,000
Oct 7, 2026	98.00	98.42	97.20	97.54	96.69	1,443,800
Oct 6, 2026	96.49	98.24	96.36	98.04	97.19	1,328,000

Historical stock data.