Pinnacle West Capital Corporation

PNW · NYSE

Prices in USD

Historical prices

Pinnacle West Capital Corporation (PNW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202696.3896.7995.4795.9695.121,401,100
Oct 2, 202695.2496.4595.2495.9295.092,115,600
Oct 1, 202692.5094.7391.6094.6393.812,060,400
Sep 30, 202693.8994.4192.8193.0492.232,157,300
Sep 29, 202690.9093.4390.7393.4092.591,887,900
Sep 28, 202692.7792.8590.6891.3290.53936,100
Sep 25, 202691.0591.9490.2791.7490.941,492,400
Sep 24, 202692.4292.4291.0391.0890.291,203,300
Sep 23, 202692.6892.6891.4592.0591.251,213,000
Sep 22, 202693.2693.9292.8893.1692.35860,600
Sep 21, 202694.2294.4792.9893.3192.501,554,200
Sep 18, 202694.7594.8993.8994.2193.392,559,200
Sep 17, 202695.5095.8495.0295.5994.76751,900
Sep 16, 202696.1497.1094.6094.9994.16804,800
Sep 15, 202695.4995.5694.5794.9094.07795,400
Sep 14, 202696.0296.7095.2495.4094.57810,000
Sep 11, 202697.3598.0096.0396.1095.26858,000
Sep 10, 202697.6897.6896.3896.5995.75729,000
Sep 9, 202698.1898.3296.4797.1896.33890,100
Sep 8, 202697.3898.8397.3898.0497.19988,200
Sep 4, 202697.4098.3897.2797.5296.67492,600
Sep 3, 202697.6898.1797.0998.0097.15932,500
Sep 2, 202696.9697.8396.6097.3896.53748,100
Sep 1, 202698.0098.2796.9497.6696.811,012,600
Aug 31, 202697.0197.9696.4297.6496.79949,000