No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 87.61 | 87.98 | 87.05 | 87.71 | 84.58 | 1,849,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Pinnacle West Capital Corporation
PNW · NYSE