Pinnacle West Capital (PNW) Historical Stock Prices

Pinnacle West Capital Corporation (PNW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	87.65	88.39	87.36	87.82	84.68	900,000
Dec 15, 2025	88.37	88.56	87.59	88.37	85.21	1,118,100
Dec 12, 2025	86.72	87.84	86.72	87.81	84.67	1,188,800
Dec 11, 2025	86.79	87.64	86.45	86.75	83.65	866,300
Dec 10, 2025	87.04	87.50	86.18	86.55	83.46	1,084,000
Dec 9, 2025	87.57	88.25	86.98	87.00	83.89	1,111,100
Dec 8, 2025	87.89	87.89	86.83	87.32	84.20	1,547,100
Dec 5, 2025	87.89	88.43	87.57	88.17	85.02	1,201,700
Dec 4, 2025	88.36	89.00	87.96	88.08	84.93	1,671,600
Dec 3, 2025	88.50	89.36	88.12	88.62	85.45	1,098,400
Dec 2, 2025	89.66	89.66	88.48	88.54	85.38	1,198,000
Dec 1, 2025	90.20	90.49	89.15	89.32	86.13	968,300
Nov 28, 2025	90.90	90.97	90.53	90.86	87.61	326,900
Nov 26, 2025	89.74	90.72	89.74	90.59	87.35	707,000
Nov 25, 2025	89.52	90.59	89.31	89.50	86.30	901,200
Nov 24, 2025	89.00	89.63	88.24	89.44	86.24	1,972,600
Nov 21, 2025	89.63	90.51	89.00	89.15	85.96	1,884,700
Nov 20, 2025	88.59	89.83	88.59	89.34	86.15	1,326,500
Nov 19, 2025	89.63	89.63	88.32	88.72	85.55	1,427,900
Nov 18, 2025	89.53	90.20	89.01	89.38	86.19	1,160,800
Nov 17, 2025	88.77	89.33	88.00	89.16	85.97	1,742,700
Nov 14, 2025	89.14	89.14	87.75	88.39	85.23	1,524,900
Nov 13, 2025	88.83	89.14	88.09	88.82	85.65	2,129,200
Nov 12, 2025	88.73	89.10	88.44	88.98	85.80	1,193,800
Nov 11, 2025	88.19	88.83	87.57	88.77	85.60	1,880,800

Historical stock data.