Insulet Corporation

PODD · NASDAQ

Prices in USD

Historical prices

Insulet Corporation (PODD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026146.85150.52145.41149.81149.811,332,200
Nov 6, 2026155.60155.60143.28146.51146.511,567,900
Nov 5, 2026167.33168.47152.23156.12156.121,319,300
Nov 4, 2026148.61165.46148.55165.02165.022,603,700
Nov 3, 2026152.08156.98151.15154.86154.861,614,600
Nov 2, 2026150.22154.70149.68153.61153.611,772,500
Oct 30, 2026154.60154.95149.48149.68149.681,090,200
Oct 29, 2026150.54152.66150.54152.50152.501,296,800
Oct 28, 2026149.28150.56146.62148.93148.931,035,200
Oct 27, 2026148.07150.65146.84149.83149.83943,800
Oct 26, 2026149.01150.74146.71149.26149.261,525,600
Oct 23, 2026147.87149.69145.00149.01149.01802,900
Oct 22, 2026142.47148.35142.47148.12148.121,213,800
Oct 21, 2026141.59146.63140.81141.90141.901,046,200
Oct 20, 2026143.78145.00141.82142.64142.641,137,300
Oct 19, 2026140.78142.37139.46141.96141.962,305,700
Oct 16, 2026140.46143.31140.22141.10141.101,618,300
Oct 15, 2026136.51139.69136.02138.77138.771,658,500
Oct 14, 2026139.72139.75133.58133.93133.932,318,300
Oct 13, 2026140.79141.86137.12138.13138.131,347,400
Oct 12, 2026134.81140.22134.81139.81139.811,330,200
Oct 9, 2026134.19137.17133.72135.28135.28865,400
Oct 8, 2026133.96134.60132.86134.47134.471,557,400
Oct 7, 2026134.94137.10133.33134.36134.361,032,900
Oct 6, 2026135.77136.16133.73134.73134.731,712,400