Insulet Corporation

PODD · NASDAQ

Prices in USD

Historical prices

Insulet Corporation (PODD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026131.69135.81131.23135.62135.621,940,300
Oct 2, 2026131.83132.53128.01131.69131.693,060,800
Oct 1, 2026131.78132.02128.75130.79130.793,257,400
Sep 30, 2026132.93133.15130.10130.47130.471,416,000
Sep 29, 2026132.58133.49130.80132.84132.841,366,100
Sep 28, 2026134.44135.40130.39133.11133.111,724,700
Sep 25, 2026135.78138.06134.48136.13136.131,056,000
Sep 24, 2026136.80139.35134.55135.78135.781,085,500
Sep 23, 2026139.07139.82134.73136.49136.491,021,300
Sep 22, 2026141.93142.04137.60139.38139.381,246,600
Sep 21, 2026140.60141.49138.59140.53140.531,335,600
Sep 18, 2026141.25142.17139.96140.60140.602,506,200
Sep 17, 2026140.38141.80138.51141.55141.551,197,300
Sep 16, 2026138.86143.45138.11140.60140.601,347,100
Sep 15, 2026137.59140.28136.16139.24139.241,495,900
Sep 14, 2026134.23137.98131.61137.80137.802,343,500
Sep 11, 2026135.40135.58131.24131.96131.961,747,900
Sep 10, 2026136.74138.66134.11134.68134.681,866,900
Sep 9, 2026140.26142.69137.25137.92137.922,058,700
Sep 8, 2026147.39147.39139.27142.28142.282,232,000
Sep 4, 2026149.32150.56145.42147.48147.481,058,400
Sep 3, 2026148.14150.99145.16150.58150.581,157,600
Sep 2, 2026148.00151.50147.21148.14148.141,113,900
Sep 1, 2026149.79151.16146.81148.38148.381,288,000
Aug 31, 2026142.93149.68142.01148.66148.666,634,900