Insulet Corporation

PODD · NASDAQ

Prices in USD

Historical prices

Insulet Corporation (PODD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025296.36296.36287.52288.73288.731,029,400
Dec 15, 2025296.10297.20291.18291.51291.51731,500
Dec 12, 2025296.08297.48293.51295.70295.70576,600
Dec 11, 2025296.45297.67290.98294.17294.17629,500
Dec 10, 2025293.92301.22292.77295.19295.19918,600
Dec 9, 2025300.23306.04293.66294.20294.20798,300
Dec 8, 2025304.56304.56295.16296.19296.19644,300
Dec 5, 2025315.12315.99302.96304.49304.49518,100
Dec 4, 2025308.78317.34305.05315.92315.92757,000
Dec 3, 2025309.18310.44303.20307.56307.56905,100
Dec 2, 2025313.17314.00306.69309.00309.00759,500
Dec 1, 2025324.83325.00310.18310.83310.83878,700
Nov 28, 2025327.95328.28324.28327.19327.19224,700
Nov 26, 2025327.54330.83324.00326.80326.80662,100
Nov 25, 2025337.53342.13325.55328.85328.85884,600
Nov 24, 2025330.03341.27330.03337.53337.531,129,400
Nov 21, 2025321.97334.47316.88331.17331.171,443,000
Nov 20, 2025347.25354.88312.06312.89312.891,801,400
Nov 19, 2025340.24348.23336.82346.36346.36977,900
Nov 18, 2025327.84335.87324.97333.47333.47654,900
Nov 17, 2025331.43334.81327.24328.02328.02512,200
Nov 14, 2025333.93336.56328.84332.70332.70405,800
Nov 13, 2025334.87341.03331.61332.67332.67550,500
Nov 12, 2025325.96339.51324.76336.84336.84606,200
Nov 11, 2025322.19327.38321.96326.28326.28476,600