Insulet Corporation

PODD · NASDAQ

Prices in USD

Historical prices

Insulet Corporation (PODD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026279.83279.86265.78271.60271.601,662,600
Jan 22, 2026284.96287.41275.12280.00280.001,305,800
Jan 21, 2026285.67288.98281.44284.96284.96946,800
Jan 20, 2026285.51288.12281.65284.25284.25588,200
Jan 16, 2026286.28289.26283.41287.70287.70664,600
Jan 15, 2026282.00287.86279.86286.49286.49733,800
Jan 14, 2026277.04284.25275.10282.89282.89794,200
Jan 13, 2026278.54283.35277.03278.17278.17667,400
Jan 12, 2026286.71288.34277.60278.55278.55622,800
Jan 9, 2026293.08294.04280.52289.04289.04902,000
Jan 8, 2026295.20297.37288.02292.89292.89653,500
Jan 7, 2026295.86299.80294.51299.17299.17573,200
Jan 6, 2026283.40295.16281.91294.35294.35752,600
Jan 5, 2026282.21285.40278.79283.51283.51795,100
Jan 2, 2026285.46286.52280.18282.92282.92456,800
Dec 31, 2025286.18287.00284.09284.24284.24287,600
Dec 30, 2025286.03287.53285.20287.03287.03322,500
Dec 29, 2025289.26290.60285.58287.36287.36580,600
Dec 26, 2025288.36290.12286.66288.63288.63310,500
Dec 24, 2025285.08289.91285.08288.82288.82294,300
Dec 23, 2025291.61292.75285.02285.50285.50579,900
Dec 22, 2025289.82292.53287.97291.57291.57627,800
Dec 19, 2025293.75297.02288.40289.62289.621,179,100
Dec 18, 2025292.19299.22291.74292.88292.88750,200
Dec 17, 2025288.81295.00288.81289.57289.57697,800