Andretti Acquisition Corp. II

POLE · NASDAQ

Prices in USD

Historical prices

Andretti Acquisition Corp. II (POLE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202610.7410.7410.7410.7410.743,000
Jun 10, 202610.7410.7410.7410.7410.7427,500
Jun 9, 202610.7410.7410.7410.7410.7415,300
Jun 8, 202610.7410.7410.7410.7410.742,500
Jun 5, 202610.7410.7410.7410.7410.742,700
Jun 4, 202610.7410.7410.7410.7410.7421,400
Jun 3, 202610.7410.7410.7310.7410.742,600
Jun 2, 202610.7410.7410.7410.7410.742,900
Jun 1, 202610.7410.7410.7410.7410.743,200
May 29, 202610.6710.7310.6710.7310.733,500
May 28, 202610.7110.7110.7110.7110.713,500
May 27, 202610.7310.7310.7210.7210.729,700
May 26, 202610.7310.7310.7310.7310.734,000
May 22, 202610.7210.7210.7110.7110.714,400
May 21, 202610.7210.7410.7210.7410.744,700
May 20, 202610.7110.7210.7110.7210.725,000
May 19, 202610.7110.7110.7010.7110.715,400
May 18, 202610.7010.7110.7010.7110.715,900
May 15, 202610.7010.7110.7010.7110.716,300
May 14, 202610.7010.7110.7010.7110.716,800
May 13, 202610.7010.7110.7010.7110.717,400
May 12, 202610.7010.7110.7010.7110.71144,700
May 11, 202610.7010.7010.7010.7010.7015,900
May 8, 202610.7010.7010.7010.7010.704,700
May 7, 202610.7010.7010.7010.7010.704,800