Andretti Acquisition Corp. II

POLE · NASDAQ

Prices in USD

Historical prices

Andretti Acquisition Corp. II (POLE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 202610.7010.7110.7010.7010.7010,300
May 5, 202610.6810.7010.6810.6910.6991,500
May 4, 202610.6910.6910.6910.6910.693,400
May 1, 202610.6910.6910.6910.6910.693,600
Apr 30, 202610.6910.6910.6910.6910.694,000
Apr 29, 202610.6810.6910.6810.6810.6811,300
Apr 28, 202610.6710.6710.6710.6710.674,400
Apr 27, 202610.6710.6810.6710.6810.684,700
Apr 24, 202610.6710.6810.6710.6810.685,100
Apr 23, 202610.6710.6810.6710.6810.6854,100
Apr 22, 202610.6710.6810.6710.6810.6853,300
Apr 21, 202610.6710.6710.6710.6710.673,400
Apr 20, 202610.6610.6910.6610.6910.697,000
Apr 17, 202610.6710.6810.6710.6710.6746,900
Apr 16, 202610.6810.6810.6710.6810.684,800
Apr 15, 202610.6810.6810.6710.6810.683,400
Apr 14, 202610.6810.6810.6610.6810.684,500
Apr 13, 202610.6510.6810.6510.6810.684,900
Apr 10, 202610.6410.6710.6410.6610.6631,300
Apr 9, 202610.6510.6610.6510.6610.663,400
Apr 8, 202610.6410.6610.6410.6610.666,900
Apr 7, 202610.6410.6410.6410.6410.643,600
Apr 6, 202610.6510.6610.6510.6610.664,000
Apr 2, 202610.6310.6310.6310.6310.634,200
Apr 1, 202610.6310.6410.6110.6410.645,800