No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.44 | 4.48 | 4.32 | 4.46 | 4.46 | 1,775,700 |
| Nov 12, 2026 | 4.51 | 4.61 | 4.42 | 4.43 | 4.43 | 3,222,400 |
| Nov 11, 2026 | 4.72 | 4.79 | 4.67 | 4.72 | 4.72 | 1,844,300 |
| Nov 10, 2026 | 4.77 | 4.79 | 4.51 | 4.60 | 4.60 | 2,644,200 |
| Nov 9, 2026 | 4.66 | 4.92 | 4.62 | 4.85 | 4.85 | 3,757,800 |
| Nov 6, 2026 | 4.55 | 4.78 | 4.51 | 4.75 | 4.75 | 2,077,300 |
| Nov 5, 2026 | 4.74 | 4.75 | 4.27 | 4.47 | 4.47 | 4,900,000 |
| Nov 4, 2026 | 4.71 | 4.89 | 4.64 | 4.75 | 4.75 | 5,489,300 |
| Nov 3, 2026 | 4.72 | 4.73 | 4.48 | 4.55 | 4.55 | 2,727,100 |
| Nov 2, 2026 | 4.84 | 4.90 | 4.61 | 4.62 | 4.62 | 3,608,400 |
| Oct 30, 2026 | 4.78 | 4.80 | 4.54 | 4.64 | 4.64 | 4,755,700 |
| Oct 29, 2026 | 4.92 | 4.96 | 4.85 | 4.92 | 4.92 | 2,526,700 |
| Oct 28, 2026 | 5.17 | 5.17 | 4.94 | 5.05 | 5.05 | 4,958,200 |
| Oct 27, 2026 | 5.05 | 5.12 | 4.97 | 5.07 | 5.07 | 5,506,100 |
| Oct 26, 2026 | 5.04 | 5.13 | 5.01 | 5.05 | 5.05 | 2,657,000 |
| Oct 23, 2026 | 5.12 | 5.19 | 5.05 | 5.14 | 5.14 | 1,945,400 |
| Oct 22, 2026 | 4.80 | 5.06 | 4.78 | 5.02 | 5.02 | 3,325,600 |
| Oct 21, 2026 | 5.21 | 5.25 | 4.99 | 5.04 | 5.04 | 3,116,200 |
| Oct 20, 2026 | 5.03 | 5.48 | 5.01 | 5.28 | 5.28 | 3,714,900 |
| Oct 19, 2026 | 5.07 | 5.07 | 4.94 | 5.01 | 5.01 | 2,496,400 |
| Oct 16, 2026 | 5.13 | 5.15 | 4.90 | 4.93 | 4.93 | 3,239,700 |
| Oct 15, 2026 | 5.00 | 5.17 | 4.94 | 5.17 | 5.17 | 4,904,100 |
| Oct 14, 2026 | 5.42 | 5.50 | 5.14 | 5.17 | 5.17 | 4,922,900 |
| Oct 13, 2026 | 5.51 | 5.67 | 5.50 | 5.59 | 5.59 | 3,181,300 |
| Oct 12, 2026 | 6.15 | 6.15 | 5.73 | 5.74 | 5.74 | 5,059,100 |
Dates identify the start of each price period.